合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C04410000 | 2024-04-12 10:07AM EDT | 2024-07-19 | 820.81 | 840.30 | 858.40 | 0.00 | - | 2 | 12 | 0.00% |
SPXW240816C04410000 | 2024-06-26 3:23PM EDT | 2024-08-16 | 1,089.80 | 1,094.70 | 1,102.00 | 0.00 | - | - | 0 | 50.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04410000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 100 | 0 | 36.40% |
SPXW240731P04410000 | 2024-06-26 4:08PM EDT | 2024-07-31 | 1.60 | 1.20 | 1.35 | 0.00 | - | 162 | 0 | 31.04% |
SPX240816P04410000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 4.10 | 2.55 | 2.70 | 0.00 | - | 100 | 0 | 27.63% |
SPXW240830P04410000 | 2024-06-28 2:25PM EDT | 2024-08-30 | 4.00 | 0.00 | 4.20 | 0.00 | - | 90 | 0 | 25.90% |
SPXW240920P04410000 | 2024-06-28 3:45PM EDT | 2024-09-20 | 7.10 | 6.80 | 7.00 | 0.00 | - | 16 | 0 | 24.30% |
SPXW240930P04410000 | 2024-06-26 9:41AM EDT | 2024-09-30 | 9.20 | 7.90 | 8.20 | 0.00 | - | 3 | 0 | 23.59% |
SPX241018P04410000 | 2024-05-28 11:55AM EDT | 2024-10-18 | 19.47 | 11.10 | 11.70 | 0.00 | - | 2 | 21 | 23.07% |